LaRueda
Índices

^MERV

2.848.945,00
-10.106,00 -0,35%

MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 33 registros
FechaAperturaMáximoMínimoCierreVolumen
16/10/20262.859.051,002.880.640,002.835.604,002.848.945,000
15/10/20262.835.843,002.864.157,002.798.086,002.859.051,000
14/10/20262.869.151,002.874.826,002.832.338,002.835.843,000
13/10/20262.828.027,002.894.407,002.828.027,002.869.151,000
09/10/20262.832.472,002.864.735,002.812.730,002.828.027,000
08/10/20262.824.123,002.876.341,002.811.978,002.832.472,000
07/10/20262.896.853,002.897.819,002.821.092,002.824.123,000
06/10/20262.869.488,002.912.930,002.856.609,002.896.853,000
05/10/20262.767.663,002.884.035,002.767.663,002.869.488,000
02/10/20262.758.840,002.785.564,002.743.173,002.767.663,000
01/10/20262.819.323,002.826.406,002.734.338,002.758.840,000
30/09/20262.782.561,002.837.001,002.778.353,002.819.323,000
29/09/20262.798.925,002.809.889,002.762.666,002.782.561,000
28/09/20262.893.751,002.894.985,002.795.735,002.798.925,000
25/09/20262.939.964,002.955.360,002.888.336,002.893.751,000
24/09/20262.969.546,002.984.593,002.925.837,002.939.964,000
23/09/20262.997.660,003.032.276,002.947.164,002.969.546,000
22/09/20262.998.956,003.012.914,002.960.134,002.997.660,000
21/09/20263.021.926,003.029.973,002.978.482,002.998.956,000
18/09/20263.082.652,003.083.982,003.011.493,003.021.926,000
17/09/20263.028.871,003.080.028,003.028.871,003.061.512,000
16/09/20263.079.779,003.079.779,003.013.286,003.028.871,000
15/09/20263.084.547,003.100.444,003.057.211,003.079.779,000
14/09/20263.098.898,003.123.017,003.069.612,003.084.547,000
11/09/20263.157.852,003.159.261,003.082.978,003.098.898,000
10/09/20263.110.164,003.171.925,003.095.848,003.157.852,000
09/09/20263.075.982,003.113.414,003.047.719,003.110.164,000
08/09/20263.034.599,003.084.036,003.034.599,003.075.982,000
07/09/20263.049.646,003.069.898,003.025.709,003.034.599,000
04/09/20263.058.093,003.075.302,003.022.601,003.049.122,000
03/09/20263.113.855,003.155.311,003.043.212,003.058.093,000
02/09/20263.049.455,003.112.480,003.047.620,003.106.216,000
01/09/20263.033.848,003.090.512,003.021.623,003.049.455,000

Cotización

Último cierre
2.848.945,00
Variación diaria
-10.106,00 -0,35%
Apertura
2.859.051,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 16/10/2026

Rangos de precio

Rango del día

Último 2.848.945,00

Mín. 2.835.604,00Máx. 2.880.640,00

Rango 52 semanas

Último 2.848.945,00

Mín. 2.734.338,00Máx. 3.171.925,00

Historial disponible desde el 01/09/2026.

Distancia al máximo
-10,18%
Sobre el mínimo
4,19%

Rendimiento

1 semana
+0,74%
1 mes
-5,94%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

Emisor
MERVAL
Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
16/10/2026